KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4065.0
(2.39%)
JPY 4065.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4030.0 | 4115.0 | 4015.0 | 4105.0 | 69.9 Thousand |
| 18 Mar, 2025 | 3940.0 | 4100.0 | 3940.0 | 4040.0 | 91.1 Thousand |
| 17 Mar, 2025 | 3960.0 | 4010.0 | 3945.0 | 3960.0 | 58.1 Thousand |
| 14 Mar, 2025 | 3930.0 | 3970.0 | 3910.0 | 3970.0 | 53.2 Thousand |
| 13 Mar, 2025 | 3960.0 | 3970.0 | 3895.0 | 3930.0 | 118.1 Thousand |
| 12 Mar, 2025 | 4020.0 | 4115.0 | 4010.0 | 4015.0 | 106.2 Thousand |
| 11 Mar, 2025 | 4060.0 | 4100.0 | 3990.0 | 4035.0 | 174.7 Thousand |
| 10 Mar, 2025 | 4000.0 | 4200.0 | 4000.0 | 4130.0 | 277.5 Thousand |
| 07 Mar, 2025 | 3750.0 | 3995.0 | 3700.0 | 3950.0 | 268.5 Thousand |
| 06 Mar, 2025 | 3760.0 | 3780.0 | 3700.0 | 3770.0 | 188.1 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY