KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4800.0 4830.0 4715.0 4745.0 105.7 Thousand
12 Dec, 2024 4800.0 4895.0 4755.0 4820.0 197.7 Thousand
11 Dec, 2024 4705.0 4755.0 4665.0 4740.0 179.6 Thousand
10 Dec, 2024 4895.0 4895.0 4770.0 4775.0 248.4 Thousand
09 Dec, 2024 4725.0 4970.0 4725.0 4900.0 652.5 Thousand
06 Dec, 2024 4560.0 4680.0 4525.0 4680.0 347.9 Thousand
05 Dec, 2024 4335.0 4645.0 4335.0 4560.0 757.7 Thousand
04 Dec, 2024 4155.0 4240.0 4150.0 4195.0 95.6 Thousand
03 Dec, 2024 4220.0 4320.0 4140.0 4185.0 163.9 Thousand
02 Dec, 2024 4335.0 4365.0 4165.0 4255.0 194.9 Thousand