KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4060.0 | 4195.0 | 4060.0 | 4120.0 | 65.4 Thousand |
| 22 May, 2025 | 4065.0 | 4150.0 | 4045.0 | 4090.0 | 73.9 Thousand |
| 21 May, 2025 | 4345.0 | 4370.0 | 4105.0 | 4105.0 | 113.3 Thousand |
| 20 May, 2025 | 4165.0 | 4255.0 | 4135.0 | 4230.0 | 90.4 Thousand |
| 19 May, 2025 | 4335.0 | 4360.0 | 4140.0 | 4140.0 | 93.4 Thousand |
| 16 May, 2025 | 4250.0 | 4390.0 | 4230.0 | 4320.0 | 141.6 Thousand |
| 15 May, 2025 | 4305.0 | 4340.0 | 4240.0 | 4250.0 | 79.1 Thousand |
| 14 May, 2025 | 4315.0 | 4390.0 | 4305.0 | 4355.0 | 92.9 Thousand |
| 13 May, 2025 | 4320.0 | 4400.0 | 4320.0 | 4350.0 | 83 Thousand |
| 12 May, 2025 | 4335.0 | 4355.0 | 4270.0 | 4315.0 | 59.6 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY