KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4145.0
(0.24%)
JPY 4145.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4060.0 | 4100.0 | 3990.0 | 4035.0 | 174.7 Thousand |
| 10 Mar, 2025 | 4000.0 | 4200.0 | 4000.0 | 4130.0 | 277.5 Thousand |
| 07 Mar, 2025 | 3750.0 | 3995.0 | 3700.0 | 3950.0 | 268.5 Thousand |
| 06 Mar, 2025 | 3760.0 | 3780.0 | 3700.0 | 3770.0 | 188.1 Thousand |
| 05 Mar, 2025 | 3650.0 | 3675.0 | 3625.0 | 3650.0 | 109.9 Thousand |
| 04 Mar, 2025 | 3680.0 | 3705.0 | 3605.0 | 3650.0 | 160.6 Thousand |
| 03 Mar, 2025 | 3970.0 | 4015.0 | 3745.0 | 3745.0 | 241.7 Thousand |
| 28 Feb, 2025 | 3920.0 | 3980.0 | 3845.0 | 3915.0 | 174.4 Thousand |
| 27 Feb, 2025 | 3915.0 | 4015.0 | 3900.0 | 3930.0 | 159.1 Thousand |
| 26 Feb, 2025 | 3900.0 | 3920.0 | 3835.0 | 3890.0 | 80.4 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY