KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4260.0 | 4320.0 | 4250.0 | 4285.0 | 120.9 Thousand |
| 08 May, 2025 | 4135.0 | 4235.0 | 4125.0 | 4230.0 | 85.3 Thousand |
| 07 May, 2025 | 4100.0 | 4180.0 | 4100.0 | 4160.0 | 98.5 Thousand |
| 02 May, 2025 | 4145.0 | 4175.0 | 4055.0 | 4100.0 | 65.1 Thousand |
| 01 May, 2025 | 4140.0 | 4185.0 | 4090.0 | 4125.0 | 62.6 Thousand |
| 30 Apr, 2025 | 4190.0 | 4210.0 | 4140.0 | 4150.0 | 54.4 Thousand |
| 28 Apr, 2025 | 4240.0 | 4260.0 | 4170.0 | 4190.0 | 59 Thousand |
| 25 Apr, 2025 | 4145.0 | 4220.0 | 4145.0 | 4185.0 | 52.4 Thousand |
| 24 Apr, 2025 | 4155.0 | 4210.0 | 4140.0 | 4145.0 | 43.1 Thousand |
| 23 Apr, 2025 | 4170.0 | 4205.0 | 4130.0 | 4145.0 | 65.1 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY