KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4320.0 4345.0 4245.0 4290.0 180.9 Thousand
14 Nov, 2024 4345.0 4360.0 4185.0 4315.0 313.5 Thousand
13 Nov, 2024 3950.0 4175.0 3935.0 4170.0 255.1 Thousand
12 Nov, 2024 3890.0 4095.0 3840.0 3950.0 350.6 Thousand
11 Nov, 2024 3930.0 3970.0 3870.0 3900.0 214.3 Thousand
08 Nov, 2024 3800.0 3890.0 3800.0 3800.0 220.3 Thousand
07 Nov, 2024 3655.0 3795.0 3655.0 3770.0 503 Thousand
06 Nov, 2024 3955.0 4035.0 3900.0 3905.0 202.5 Thousand
05 Nov, 2024 4045.0 4080.0 3935.0 3935.0 163.8 Thousand
01 Nov, 2024 4170.0 4205.0 4035.0 4035.0 131.2 Thousand