KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4145.0
(0.24%)
JPY 4145.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4490.0 | 4610.0 | 4475.0 | 4540.0 | 241.3 Thousand |
| 07 Feb, 2025 | 4390.0 | 4440.0 | 4375.0 | 4430.0 | 123.2 Thousand |
| 06 Feb, 2025 | 4300.0 | 4405.0 | 4300.0 | 4390.0 | 173.3 Thousand |
| 05 Feb, 2025 | 4360.0 | 4445.0 | 4330.0 | 4420.0 | 128 Thousand |
| 04 Feb, 2025 | 4425.0 | 4475.0 | 4365.0 | 4380.0 | 101.3 Thousand |
| 03 Feb, 2025 | 4420.0 | 4440.0 | 4305.0 | 4380.0 | 154.6 Thousand |
| 31 Jan, 2025 | 4505.0 | 4505.0 | 4440.0 | 4470.0 | 65.7 Thousand |
| 30 Jan, 2025 | 4520.0 | 4555.0 | 4500.0 | 4535.0 | 45.2 Thousand |
| 29 Jan, 2025 | 4530.0 | 4560.0 | 4490.0 | 4490.0 | 76.3 Thousand |
| 28 Jan, 2025 | 4480.0 | 4555.0 | 4425.0 | 4540.0 | 97.3 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY