KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4230.0 4260.0 4180.0 4230.0 86.3 Thousand
30 Oct, 2024 4215.0 4255.0 4190.0 4240.0 124.5 Thousand
29 Oct, 2024 4100.0 4205.0 4065.0 4190.0 110.4 Thousand
28 Oct, 2024 4005.0 4150.0 3985.0 4105.0 125.4 Thousand
25 Oct, 2024 4095.0 4100.0 4015.0 4045.0 84.4 Thousand
24 Oct, 2024 4050.0 4130.0 4035.0 4105.0 107.8 Thousand
23 Oct, 2024 4130.0 4175.0 4085.0 4160.0 123.6 Thousand
22 Oct, 2024 4155.0 4160.0 4070.0 4075.0 96.4 Thousand
21 Oct, 2024 4200.0 4235.0 4165.0 4190.0 68.7 Thousand
18 Oct, 2024 4230.0 4320.0 4210.0 4220.0 107.9 Thousand