KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3730.0 | 3740.0 | 3710.0 | 3710.0 | 14.4 Thousand |
| 19 Jun, 2025 | 3765.0 | 3775.0 | 3735.0 | 3735.0 | 30.8 Thousand |
| 18 Jun, 2025 | 3790.0 | 3820.0 | 3780.0 | 3780.0 | 12.7 Thousand |
| 17 Jun, 2025 | 3830.0 | 3855.0 | 3815.0 | 3845.0 | 16.7 Thousand |
| 16 Jun, 2025 | 3860.0 | 3870.0 | 3825.0 | 3825.0 | 23.4 Thousand |
| 13 Jun, 2025 | 3955.0 | 3955.0 | 3875.0 | 3880.0 | 118.7 Thousand |
| 12 Jun, 2025 | 4035.0 | 4055.0 | 3950.0 | 4000.0 | 84.3 Thousand |
| 11 Jun, 2025 | 3930.0 | 4055.0 | 3900.0 | 4055.0 | 148.6 Thousand |
| 10 Jun, 2025 | 3825.0 | 3935.0 | 3800.0 | 3910.0 | 125.3 Thousand |
| 09 Jun, 2025 | 3765.0 | 3805.0 | 3735.0 | 3790.0 | 94.9 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY