KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 3970.0
(-0.63%)
JPY 3970.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3950.0 | 3985.0 | 3935.0 | 3970.0 | 42.8 Thousand |
| 15 Apr, 2025 | 3950.0 | 4075.0 | 3950.0 | 3990.0 | 69.9 Thousand |
| 14 Apr, 2025 | 3895.0 | 3975.0 | 3885.0 | 3965.0 | 47.1 Thousand |
| 11 Apr, 2025 | 3710.0 | 3900.0 | 3690.0 | 3900.0 | 90.5 Thousand |
| 10 Apr, 2025 | 3895.0 | 3895.0 | 3785.0 | 3870.0 | 128.8 Thousand |
| 09 Apr, 2025 | 3605.0 | 3645.0 | 3525.0 | 3630.0 | 108.4 Thousand |
| 08 Apr, 2025 | 3465.0 | 3675.0 | 3435.0 | 3675.0 | 130.6 Thousand |
| 07 Apr, 2025 | 3425.0 | 3490.0 | 3335.0 | 3335.0 | 272.8 Thousand |
| 04 Apr, 2025 | 3815.0 | 3855.0 | 3600.0 | 3705.0 | 188.1 Thousand |
| 03 Apr, 2025 | 3675.0 | 3905.0 | 3665.0 | 3830.0 | 156.1 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY