KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4825.0 4825.0 4715.0 4760.0 126.1 Thousand
27 Dec, 2024 4900.0 4925.0 4785.0 4800.0 130.3 Thousand
26 Dec, 2024 4750.0 4865.0 4740.0 4855.0 176.5 Thousand
25 Dec, 2024 4785.0 4805.0 4660.0 4725.0 96.7 Thousand
24 Dec, 2024 4730.0 4795.0 4640.0 4750.0 108.5 Thousand
23 Dec, 2024 4670.0 4760.0 4660.0 4715.0 84.8 Thousand
20 Dec, 2024 4725.0 4795.0 4700.0 4700.0 108.6 Thousand
19 Dec, 2024 4665.0 4730.0 4660.0 4695.0 90.2 Thousand
18 Dec, 2024 4700.0 4760.0 4675.0 4705.0 67.8 Thousand
17 Dec, 2024 4665.0 4730.0 4620.0 4730.0 130.7 Thousand