KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4100.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5720.0 6050.0 5700.0 6020.0 403.6 Thousand
21 Sep, 2023 5610.0 5770.0 5600.0 5710.0 169.4 Thousand
20 Sep, 2023 5780.0 5820.0 5650.0 5650.0 181.6 Thousand
19 Sep, 2023 5990.0 6010.0 5790.0 5830.0 247.2 Thousand
15 Sep, 2023 6080.0 6220.0 5940.0 5990.0 308.2 Thousand
14 Sep, 2023 5920.0 6020.0 5810.0 5940.0 253.8 Thousand