KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5620.0 | 5680.0 | 5350.0 | 5350.0 | 247.4 Thousand |
| 20 Oct, 2023 | 5660.0 | 5720.0 | 5640.0 | 5660.0 | 93.1 Thousand |
| 19 Oct, 2023 | 5650.0 | 5720.0 | 5610.0 | 5690.0 | 79.4 Thousand |
| 18 Oct, 2023 | 5720.0 | 5750.0 | 5690.0 | 5750.0 | 88 Thousand |
| 17 Oct, 2023 | 5770.0 | 5780.0 | 5680.0 | 5710.0 | 62.2 Thousand |
| 16 Oct, 2023 | 5590.0 | 5710.0 | 5530.0 | 5690.0 | 125.3 Thousand |
| 13 Oct, 2023 | 5770.0 | 5780.0 | 5580.0 | 5620.0 | 149.7 Thousand |
| 12 Oct, 2023 | 5680.0 | 5780.0 | 5670.0 | 5780.0 | 112.9 Thousand |
| 11 Oct, 2023 | 5810.0 | 5810.0 | 5680.0 | 5680.0 | 74.5 Thousand |
| 10 Oct, 2023 | 5770.0 | 5850.0 | 5760.0 | 5770.0 | 119.5 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY