KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4100.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5990.0 6010.0 5790.0 5830.0 247.2 Thousand
15 Sep, 2023 6080.0 6220.0 5940.0 5990.0 308.2 Thousand
14 Sep, 2023 5920.0 6020.0 5810.0 5940.0 253.8 Thousand