KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4150.0
(-0.95%)
JPY 4150.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5770.0 | 5780.0 | 5580.0 | 5620.0 | 149.7 Thousand |
| 12 Oct, 2023 | 5680.0 | 5780.0 | 5670.0 | 5780.0 | 112.9 Thousand |
| 11 Oct, 2023 | 5810.0 | 5810.0 | 5680.0 | 5680.0 | 74.5 Thousand |
| 10 Oct, 2023 | 5770.0 | 5850.0 | 5760.0 | 5770.0 | 119.5 Thousand |
| 06 Oct, 2023 | 5770.0 | 5780.0 | 5680.0 | 5730.0 | 72.6 Thousand |
| 05 Oct, 2023 | 5700.0 | 5810.0 | 5680.0 | 5740.0 | 163.5 Thousand |
| 04 Oct, 2023 | 5640.0 | 5660.0 | 5560.0 | 5600.0 | 253 Thousand |
| 03 Oct, 2023 | 5540.0 | 5790.0 | 5540.0 | 5740.0 | 224.5 Thousand |
| 02 Oct, 2023 | 5830.0 | 5860.0 | 5640.0 | 5640.0 | 169.4 Thousand |
| 29 Sep, 2023 | 5940.0 | 5950.0 | 5830.0 | 5830.0 | 185.8 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY