KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4150.0
(-0.95%)
JPY 4150.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5560.0 | 5640.0 | 5540.0 | 5630.0 | 86.2 Thousand |
| 26 Oct, 2023 | 5470.0 | 5640.0 | 5470.0 | 5560.0 | 171.1 Thousand |
| 25 Oct, 2023 | 5530.0 | 5590.0 | 5500.0 | 5520.0 | 167.1 Thousand |
| 24 Oct, 2023 | 5430.0 | 5520.0 | 5160.0 | 5370.0 | 300.6 Thousand |
| 23 Oct, 2023 | 5620.0 | 5680.0 | 5350.0 | 5350.0 | 247.4 Thousand |
| 20 Oct, 2023 | 5660.0 | 5720.0 | 5640.0 | 5660.0 | 93.1 Thousand |
| 19 Oct, 2023 | 5650.0 | 5720.0 | 5610.0 | 5690.0 | 79.4 Thousand |
| 18 Oct, 2023 | 5720.0 | 5750.0 | 5690.0 | 5750.0 | 88 Thousand |
| 17 Oct, 2023 | 5770.0 | 5780.0 | 5680.0 | 5710.0 | 62.2 Thousand |
| 16 Oct, 2023 | 5590.0 | 5710.0 | 5530.0 | 5690.0 | 125.3 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY