KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7000.0 | 7190.0 | 7000.0 | 7100.0 | 189.4 Thousand |
| 20 Dec, 2023 | 7150.0 | 7160.0 | 7000.0 | 7020.0 | 222.7 Thousand |
| 19 Dec, 2023 | 6810.0 | 7040.0 | 6800.0 | 7040.0 | 201.5 Thousand |
| 18 Dec, 2023 | 6870.0 | 6930.0 | 6730.0 | 6840.0 | 185.9 Thousand |
| 15 Dec, 2023 | 6720.0 | 6930.0 | 6720.0 | 6870.0 | 282.9 Thousand |
| 14 Dec, 2023 | 6550.0 | 6760.0 | 6550.0 | 6690.0 | 297.2 Thousand |
| 13 Dec, 2023 | 6250.0 | 6490.0 | 6250.0 | 6450.0 | 181.3 Thousand |
| 12 Dec, 2023 | 6330.0 | 6330.0 | 6090.0 | 6210.0 | 211.8 Thousand |
| 11 Dec, 2023 | 6260.0 | 6340.0 | 6190.0 | 6330.0 | 168.9 Thousand |
| 08 Dec, 2023 | 6400.0 | 6470.0 | 6260.0 | 6290.0 | 121.5 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY