KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4150.0
(-0.95%)
JPY 4150.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5730.0 | 5750.0 | 5670.0 | 5720.0 | 90 Thousand |
| 27 Nov, 2023 | 5760.0 | 5820.0 | 5720.0 | 5750.0 | 98.3 Thousand |
| 24 Nov, 2023 | 5840.0 | 5890.0 | 5690.0 | 5710.0 | 143.2 Thousand |
| 22 Nov, 2023 | 5980.0 | 5980.0 | 5820.0 | 5840.0 | 168.4 Thousand |
| 21 Nov, 2023 | 5940.0 | 6020.0 | 5770.0 | 5960.0 | 180 Thousand |
| 20 Nov, 2023 | 6060.0 | 6060.0 | 5820.0 | 5870.0 | 177.4 Thousand |
| 17 Nov, 2023 | 6050.0 | 6050.0 | 5940.0 | 6010.0 | 127.3 Thousand |
| 16 Nov, 2023 | 5780.0 | 6040.0 | 5700.0 | 6030.0 | 197.5 Thousand |
| 15 Nov, 2023 | 5800.0 | 5870.0 | 5710.0 | 5760.0 | 241.4 Thousand |
| 14 Nov, 2023 | 5690.0 | 5700.0 | 5470.0 | 5630.0 | 474.1 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY