KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4150.0
(-0.95%)
JPY 4150.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5860.0 | 6150.0 | 5710.0 | 5750.0 | 658.8 Thousand |
| 10 Nov, 2023 | 6470.0 | 6510.0 | 6350.0 | 6500.0 | 157.3 Thousand |
| 09 Nov, 2023 | 6390.0 | 6440.0 | 6270.0 | 6440.0 | 182.3 Thousand |
| 08 Nov, 2023 | 6370.0 | 6390.0 | 6220.0 | 6350.0 | 169.3 Thousand |
| 07 Nov, 2023 | 6430.0 | 6530.0 | 6360.0 | 6410.0 | 218.1 Thousand |
| 06 Nov, 2023 | 6300.0 | 6430.0 | 6130.0 | 6410.0 | 321.2 Thousand |
| 02 Nov, 2023 | 5800.0 | 6170.0 | 5790.0 | 6160.0 | 359.6 Thousand |
| 01 Nov, 2023 | 5730.0 | 5740.0 | 5600.0 | 5600.0 | 102.2 Thousand |
| 31 Oct, 2023 | 5640.0 | 5650.0 | 5460.0 | 5650.0 | 149.8 Thousand |
| 30 Oct, 2023 | 5670.0 | 5690.0 | 5600.0 | 5660.0 | 118.8 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY