KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4150.0
(-0.95%)
JPY 4150.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6330.0 | 6330.0 | 6090.0 | 6210.0 | 211.8 Thousand |
| 11 Dec, 2023 | 6260.0 | 6340.0 | 6190.0 | 6330.0 | 168.9 Thousand |
| 08 Dec, 2023 | 6400.0 | 6470.0 | 6260.0 | 6290.0 | 121.5 Thousand |
| 07 Dec, 2023 | 6550.0 | 6600.0 | 6420.0 | 6440.0 | 170.6 Thousand |
| 06 Dec, 2023 | 6340.0 | 6570.0 | 6340.0 | 6570.0 | 176.2 Thousand |
| 05 Dec, 2023 | 6420.0 | 6420.0 | 6240.0 | 6310.0 | 145.6 Thousand |
| 04 Dec, 2023 | 6140.0 | 6420.0 | 6070.0 | 6380.0 | 321.7 Thousand |
| 01 Dec, 2023 | 5830.0 | 6170.0 | 5800.0 | 6140.0 | 272.5 Thousand |
| 30 Nov, 2023 | 5750.0 | 5910.0 | 5750.0 | 5880.0 | 158 Thousand |
| 29 Nov, 2023 | 5720.0 | 5760.0 | 5680.0 | 5730.0 | 85.6 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY