KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5830.0 5860.0 5640.0 5640.0 169.4 Thousand
29 Sep, 2023 5940.0 5950.0 5830.0 5830.0 185.8 Thousand
28 Sep, 2023 5780.0 5820.0 5700.0 5790.0 188.7 Thousand
27 Sep, 2023 5830.0 5990.0 5800.0 5840.0 185.7 Thousand
26 Sep, 2023 6110.0 6120.0 5870.0 5890.0 288.1 Thousand
25 Sep, 2023 6030.0 6220.0 5930.0 6180.0 298.7 Thousand
22 Sep, 2023 5720.0 6050.0 5700.0 6020.0 403.6 Thousand
21 Sep, 2023 5610.0 5770.0 5600.0 5710.0 169.4 Thousand
20 Sep, 2023 5780.0 5820.0 5650.0 5650.0 181.6 Thousand
19 Sep, 2023 5990.0 6010.0 5790.0 5830.0 247.2 Thousand