KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4150.0
(-0.95%)
JPY 4150.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6590.0 | 6830.0 | 6590.0 | 6810.0 | 121.8 Thousand |
| 12 Jan, 2024 | 6720.0 | 6750.0 | 6540.0 | 6590.0 | 147.8 Thousand |
| 11 Jan, 2024 | 6710.0 | 6800.0 | 6560.0 | 6660.0 | 185.1 Thousand |
| 10 Jan, 2024 | 6730.0 | 6760.0 | 6610.0 | 6620.0 | 155.4 Thousand |
| 09 Jan, 2024 | 6780.0 | 6880.0 | 6730.0 | 6800.0 | 142.3 Thousand |
| 05 Jan, 2024 | 6960.0 | 6980.0 | 6720.0 | 6720.0 | 259.8 Thousand |
| 04 Jan, 2024 | 6950.0 | 7030.0 | 6870.0 | 7000.0 | 134.1 Thousand |
| 29 Dec, 2023 | 7020.0 | 7100.0 | 6940.0 | 6970.0 | 142 Thousand |
| 28 Dec, 2023 | 7180.0 | 7190.0 | 7050.0 | 7160.0 | 97.9 Thousand |
| 27 Dec, 2023 | 6960.0 | 7090.0 | 6950.0 | 7090.0 | 135.8 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY