KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4150.0
(-0.95%)
JPY 4150.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6480.0 | 6540.0 | 6390.0 | 6480.0 | 148.6 Thousand |
| 09 Feb, 2024 | 6500.0 | 6530.0 | 6400.0 | 6420.0 | 67.4 Thousand |
| 08 Feb, 2024 | 6560.0 | 6560.0 | 6400.0 | 6460.0 | 107.6 Thousand |
| 07 Feb, 2024 | 6460.0 | 6560.0 | 6400.0 | 6520.0 | 105.9 Thousand |
| 06 Feb, 2024 | 6740.0 | 6740.0 | 6460.0 | 6460.0 | 135.1 Thousand |
| 05 Feb, 2024 | 6540.0 | 6710.0 | 6480.0 | 6710.0 | 156.9 Thousand |
| 02 Feb, 2024 | 6530.0 | 6530.0 | 6290.0 | 6440.0 | 232.7 Thousand |
| 01 Feb, 2024 | 6580.0 | 6690.0 | 6560.0 | 6590.0 | 118.9 Thousand |
| 31 Jan, 2024 | 6610.0 | 6640.0 | 6510.0 | 6550.0 | 96.9 Thousand |
| 30 Jan, 2024 | 6500.0 | 6630.0 | 6480.0 | 6600.0 | 140.3 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY