KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5640.0 5650.0 5460.0 5650.0 149.8 Thousand
30 Oct, 2023 5670.0 5690.0 5600.0 5660.0 118.8 Thousand
27 Oct, 2023 5560.0 5640.0 5540.0 5630.0 86.2 Thousand
26 Oct, 2023 5470.0 5640.0 5470.0 5560.0 171.1 Thousand
25 Oct, 2023 5530.0 5590.0 5500.0 5520.0 167.1 Thousand
24 Oct, 2023 5430.0 5520.0 5160.0 5370.0 300.6 Thousand
23 Oct, 2023 5620.0 5680.0 5350.0 5350.0 247.4 Thousand
20 Oct, 2023 5660.0 5720.0 5640.0 5660.0 93.1 Thousand
19 Oct, 2023 5650.0 5720.0 5610.0 5690.0 79.4 Thousand
18 Oct, 2023 5720.0 5750.0 5690.0 5750.0 88 Thousand