KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5800.0 5870.0 5710.0 5760.0 241.4 Thousand
14 Nov, 2023 5690.0 5700.0 5470.0 5630.0 474.1 Thousand
13 Nov, 2023 5860.0 6150.0 5710.0 5750.0 658.8 Thousand
10 Nov, 2023 6470.0 6510.0 6350.0 6500.0 157.3 Thousand
09 Nov, 2023 6390.0 6440.0 6270.0 6440.0 182.3 Thousand
08 Nov, 2023 6370.0 6390.0 6220.0 6350.0 169.3 Thousand
07 Nov, 2023 6430.0 6530.0 6360.0 6410.0 218.1 Thousand
06 Nov, 2023 6300.0 6430.0 6130.0 6410.0 321.2 Thousand
02 Nov, 2023 5800.0 6170.0 5790.0 6160.0 359.6 Thousand
01 Nov, 2023 5730.0 5740.0 5600.0 5600.0 102.2 Thousand