KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6590.0 | 6720.0 | 6530.0 | 6640.0 | 81.5 Thousand |
| 26 Feb, 2024 | 6670.0 | 6670.0 | 6520.0 | 6590.0 | 86.3 Thousand |
| 22 Feb, 2024 | 6660.0 | 6820.0 | 6610.0 | 6690.0 | 101.4 Thousand |
| 21 Feb, 2024 | 6590.0 | 6640.0 | 6500.0 | 6540.0 | 74 Thousand |
| 20 Feb, 2024 | 6710.0 | 6730.0 | 6550.0 | 6620.0 | 120.9 Thousand |
| 19 Feb, 2024 | 6280.0 | 6650.0 | 6280.0 | 6620.0 | 150.6 Thousand |
| 16 Feb, 2024 | 6440.0 | 6510.0 | 6250.0 | 6250.0 | 130.4 Thousand |
| 15 Feb, 2024 | 6290.0 | 6430.0 | 6230.0 | 6340.0 | 145.6 Thousand |
| 14 Feb, 2024 | 6100.0 | 6240.0 | 5890.0 | 6160.0 | 432.4 Thousand |
| 13 Feb, 2024 | 6480.0 | 6540.0 | 6390.0 | 6480.0 | 148.6 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY