KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4940.0 | 5060.0 | 4930.0 | 4965.0 | 215.8 Thousand |
| 26 Mar, 2024 | 4980.0 | 5010.0 | 4850.0 | 4915.0 | 245.8 Thousand |
| 25 Mar, 2024 | 5070.0 | 5080.0 | 5010.0 | 5020.0 | 117 Thousand |
| 22 Mar, 2024 | 5120.0 | 5130.0 | 4985.0 | 5060.0 | 211.9 Thousand |
| 21 Mar, 2024 | 5170.0 | 5180.0 | 5060.0 | 5090.0 | 132.9 Thousand |
| 19 Mar, 2024 | 5220.0 | 5220.0 | 5040.0 | 5080.0 | 164.6 Thousand |
| 18 Mar, 2024 | 5160.0 | 5260.0 | 5160.0 | 5230.0 | 133 Thousand |
| 15 Mar, 2024 | 5120.0 | 5220.0 | 5080.0 | 5130.0 | 159.7 Thousand |
| 14 Mar, 2024 | 5190.0 | 5190.0 | 5070.0 | 5160.0 | 172 Thousand |
| 13 Mar, 2024 | 5170.0 | 5220.0 | 5110.0 | 5200.0 | 111.3 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY