KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6550.0 6760.0 6550.0 6690.0 297.2 Thousand
13 Dec, 2023 6250.0 6490.0 6250.0 6450.0 181.3 Thousand
12 Dec, 2023 6330.0 6330.0 6090.0 6210.0 211.8 Thousand
11 Dec, 2023 6260.0 6340.0 6190.0 6330.0 168.9 Thousand
08 Dec, 2023 6400.0 6470.0 6260.0 6290.0 121.5 Thousand
07 Dec, 2023 6550.0 6600.0 6420.0 6440.0 170.6 Thousand
06 Dec, 2023 6340.0 6570.0 6340.0 6570.0 176.2 Thousand
05 Dec, 2023 6420.0 6420.0 6240.0 6310.0 145.6 Thousand
04 Dec, 2023 6140.0 6420.0 6070.0 6380.0 321.7 Thousand
01 Dec, 2023 5830.0 6170.0 5800.0 6140.0 272.5 Thousand