KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4395.0 | 4425.0 | 4315.0 | 4350.0 | 161.9 Thousand |
| 09 Apr, 2024 | 4450.0 | 4460.0 | 4330.0 | 4355.0 | 279.4 Thousand |
| 08 Apr, 2024 | 4460.0 | 4460.0 | 4385.0 | 4435.0 | 198.1 Thousand |
| 05 Apr, 2024 | 4425.0 | 4495.0 | 4400.0 | 4440.0 | 259.7 Thousand |
| 04 Apr, 2024 | 4720.0 | 4720.0 | 4520.0 | 4525.0 | 404.7 Thousand |
| 03 Apr, 2024 | 4680.0 | 4810.0 | 4670.0 | 4745.0 | 163 Thousand |
| 02 Apr, 2024 | 4805.0 | 4865.0 | 4695.0 | 4770.0 | 332.4 Thousand |
| 01 Apr, 2024 | 5010.0 | 5050.0 | 4780.0 | 4780.0 | 273 Thousand |
| 29 Mar, 2024 | 4950.0 | 5010.0 | 4915.0 | 4975.0 | 161.8 Thousand |
| 28 Mar, 2024 | 4950.0 | 4995.0 | 4890.0 | 4960.0 | 166.1 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY