KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7180.0 7190.0 7050.0 7160.0 97.9 Thousand
27 Dec, 2023 6960.0 7090.0 6950.0 7090.0 135.8 Thousand
26 Dec, 2023 6950.0 6960.0 6860.0 6950.0 130.9 Thousand
25 Dec, 2023 7000.0 7090.0 6910.0 6950.0 154.1 Thousand
22 Dec, 2023 7020.0 7160.0 6960.0 7090.0 189.3 Thousand
21 Dec, 2023 7000.0 7190.0 7000.0 7100.0 189.4 Thousand
20 Dec, 2023 7150.0 7160.0 7000.0 7020.0 222.7 Thousand
19 Dec, 2023 6810.0 7040.0 6800.0 7040.0 201.5 Thousand
18 Dec, 2023 6870.0 6930.0 6730.0 6840.0 185.9 Thousand
15 Dec, 2023 6720.0 6930.0 6720.0 6870.0 282.9 Thousand