KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5750.0 5910.0 5750.0 5880.0 158 Thousand
29 Nov, 2023 5720.0 5760.0 5680.0 5730.0 85.6 Thousand
28 Nov, 2023 5730.0 5750.0 5670.0 5720.0 90 Thousand
27 Nov, 2023 5760.0 5820.0 5720.0 5750.0 98.3 Thousand
24 Nov, 2023 5840.0 5890.0 5690.0 5710.0 143.2 Thousand
22 Nov, 2023 5980.0 5980.0 5820.0 5840.0 168.4 Thousand
21 Nov, 2023 5940.0 6020.0 5770.0 5960.0 180 Thousand
20 Nov, 2023 6060.0 6060.0 5820.0 5870.0 177.4 Thousand
17 Nov, 2023 6050.0 6050.0 5940.0 6010.0 127.3 Thousand
16 Nov, 2023 5780.0 6040.0 5700.0 6030.0 197.5 Thousand