KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5050.0 | 5170.0 | 4995.0 | 5170.0 | 169.1 Thousand |
| 11 Mar, 2024 | 5230.0 | 5250.0 | 5010.0 | 5080.0 | 303 Thousand |
| 08 Mar, 2024 | 4995.0 | 5370.0 | 4975.0 | 5300.0 | 428.8 Thousand |
| 07 Mar, 2024 | 5150.0 | 5180.0 | 5030.0 | 5050.0 | 264.7 Thousand |
| 06 Mar, 2024 | 5090.0 | 5260.0 | 5020.0 | 5170.0 | 373 Thousand |
| 05 Mar, 2024 | 5390.0 | 5400.0 | 5170.0 | 5250.0 | 775 Thousand |
| 04 Mar, 2024 | 5960.0 | 5970.0 | 5360.0 | 5390.0 | 1.02 Million |
| 01 Mar, 2024 | 6360.0 | 6420.0 | 6290.0 | 6330.0 | 145.9 Thousand |
| 29 Feb, 2024 | 6600.0 | 6600.0 | 6420.0 | 6420.0 | 179.1 Thousand |
| 28 Feb, 2024 | 6610.0 | 6730.0 | 6580.0 | 6640.0 | 80.4 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY