KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6760.0 6820.0 6470.0 6500.0 238.5 Thousand
16 Jan, 2024 6810.0 6810.0 6690.0 6760.0 73.8 Thousand
15 Jan, 2024 6590.0 6830.0 6590.0 6810.0 121.8 Thousand
12 Jan, 2024 6720.0 6750.0 6540.0 6590.0 147.8 Thousand
11 Jan, 2024 6710.0 6800.0 6560.0 6660.0 185.1 Thousand
10 Jan, 2024 6730.0 6760.0 6610.0 6620.0 155.4 Thousand
09 Jan, 2024 6780.0 6880.0 6730.0 6800.0 142.3 Thousand
05 Jan, 2024 6960.0 6980.0 6720.0 6720.0 259.8 Thousand
04 Jan, 2024 6950.0 7030.0 6870.0 7000.0 134.1 Thousand
29 Dec, 2023 7020.0 7100.0 6940.0 6970.0 142 Thousand