KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4520.0 | 4535.0 | 4420.0 | 4465.0 | 191.7 Thousand |
| 23 Apr, 2024 | 4480.0 | 4545.0 | 4455.0 | 4510.0 | 230.1 Thousand |
| 22 Apr, 2024 | 4315.0 | 4430.0 | 4300.0 | 4420.0 | 163.9 Thousand |
| 19 Apr, 2024 | 4355.0 | 4355.0 | 4230.0 | 4245.0 | 261.4 Thousand |
| 18 Apr, 2024 | 4215.0 | 4440.0 | 4200.0 | 4395.0 | 248.9 Thousand |
| 17 Apr, 2024 | 4240.0 | 4325.0 | 4165.0 | 4235.0 | 242.5 Thousand |
| 16 Apr, 2024 | 4095.0 | 4205.0 | 4060.0 | 4185.0 | 217.2 Thousand |
| 15 Apr, 2024 | 4245.0 | 4255.0 | 4160.0 | 4160.0 | 176.2 Thousand |
| 12 Apr, 2024 | 4270.0 | 4340.0 | 4215.0 | 4265.0 | 222.8 Thousand |
| 11 Apr, 2024 | 4350.0 | 4370.0 | 4270.0 | 4295.0 | 219.1 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY