KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3725.0 | 3795.0 | 3725.0 | 3795.0 | 90.4 Thousand |
| 24 May, 2024 | 3805.0 | 3835.0 | 3750.0 | 3755.0 | 172.5 Thousand |
| 23 May, 2024 | 3825.0 | 3845.0 | 3715.0 | 3830.0 | 197.6 Thousand |
| 22 May, 2024 | 3895.0 | 3950.0 | 3845.0 | 3845.0 | 170.3 Thousand |
| 21 May, 2024 | 4035.0 | 4035.0 | 3895.0 | 3895.0 | 175.3 Thousand |
| 20 May, 2024 | 3850.0 | 4040.0 | 3840.0 | 3985.0 | 261.5 Thousand |
| 17 May, 2024 | 3895.0 | 3940.0 | 3825.0 | 3880.0 | 202.5 Thousand |
| 16 May, 2024 | 4035.0 | 4045.0 | 3920.0 | 3925.0 | 225.2 Thousand |
| 15 May, 2024 | 4250.0 | 4265.0 | 4030.0 | 4035.0 | 255.4 Thousand |
| 14 May, 2024 | 4215.0 | 4280.0 | 4170.0 | 4245.0 | 263 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY