KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3905.0 | 4030.0 | 3905.0 | 4030.0 | 122 Thousand |
| 13 Jun, 2024 | 4015.0 | 4075.0 | 3930.0 | 3930.0 | 118.8 Thousand |
| 12 Jun, 2024 | 4005.0 | 4125.0 | 4005.0 | 4050.0 | 298.8 Thousand |
| 11 Jun, 2024 | 3970.0 | 4070.0 | 3930.0 | 4025.0 | 229.4 Thousand |
| 10 Jun, 2024 | 3815.0 | 4030.0 | 3815.0 | 3970.0 | 260.3 Thousand |
| 07 Jun, 2024 | 3875.0 | 3930.0 | 3770.0 | 3810.0 | 302.6 Thousand |
| 06 Jun, 2024 | 4010.0 | 4060.0 | 3895.0 | 3935.0 | 221.7 Thousand |
| 05 Jun, 2024 | 3985.0 | 4125.0 | 3955.0 | 4000.0 | 355.3 Thousand |
| 04 Jun, 2024 | 3790.0 | 3975.0 | 3755.0 | 3920.0 | 409.4 Thousand |
| 03 Jun, 2024 | 3790.0 | 3790.0 | 3700.0 | 3720.0 | 142.6 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY