KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6360.0 6420.0 6290.0 6330.0 145.9 Thousand
29 Feb, 2024 6600.0 6600.0 6420.0 6420.0 179.1 Thousand
28 Feb, 2024 6610.0 6730.0 6580.0 6640.0 80.4 Thousand
27 Feb, 2024 6590.0 6720.0 6530.0 6640.0 81.5 Thousand
26 Feb, 2024 6670.0 6670.0 6520.0 6590.0 86.3 Thousand
22 Feb, 2024 6660.0 6820.0 6610.0 6690.0 101.4 Thousand
21 Feb, 2024 6590.0 6640.0 6500.0 6540.0 74 Thousand
20 Feb, 2024 6710.0 6730.0 6550.0 6620.0 120.9 Thousand
19 Feb, 2024 6280.0 6650.0 6280.0 6620.0 150.6 Thousand
16 Feb, 2024 6440.0 6510.0 6250.0 6250.0 130.4 Thousand