KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3150.0 | 3290.0 | 3100.0 | 3220.0 | 346.7 Thousand |
| 06 Aug, 2024 | 3100.0 | 3380.0 | 3080.0 | 3290.0 | 555.8 Thousand |
| 05 Aug, 2024 | 3165.0 | 3255.0 | 2847.0 | 2877.0 | 483.9 Thousand |
| 02 Aug, 2024 | 3285.0 | 3420.0 | 3250.0 | 3300.0 | 345.9 Thousand |
| 01 Aug, 2024 | 3630.0 | 3640.0 | 3420.0 | 3420.0 | 222.4 Thousand |
| 31 Jul, 2024 | 3520.0 | 3630.0 | 3515.0 | 3630.0 | 141.8 Thousand |
| 30 Jul, 2024 | 3625.0 | 3625.0 | 3525.0 | 3540.0 | 226.5 Thousand |
| 29 Jul, 2024 | 3615.0 | 3670.0 | 3560.0 | 3660.0 | 163.7 Thousand |
| 26 Jul, 2024 | 3575.0 | 3680.0 | 3555.0 | 3595.0 | 151.1 Thousand |
| 25 Jul, 2024 | 3695.0 | 3700.0 | 3520.0 | 3570.0 | 299.6 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY