KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4195.0 | 4260.0 | 4140.0 | 4145.0 | 163.8 Thousand |
| 21 Jun, 2024 | 4180.0 | 4225.0 | 4130.0 | 4135.0 | 167.1 Thousand |
| 20 Jun, 2024 | 4280.0 | 4320.0 | 4080.0 | 4110.0 | 211.3 Thousand |
| 19 Jun, 2024 | 4170.0 | 4375.0 | 4155.0 | 4225.0 | 308.9 Thousand |
| 18 Jun, 2024 | 4105.0 | 4210.0 | 4055.0 | 4170.0 | 188 Thousand |
| 17 Jun, 2024 | 4030.0 | 4080.0 | 3990.0 | 4070.0 | 84.6 Thousand |
| 14 Jun, 2024 | 3905.0 | 4030.0 | 3905.0 | 4030.0 | 122 Thousand |
| 13 Jun, 2024 | 4015.0 | 4075.0 | 3930.0 | 3930.0 | 118.8 Thousand |
| 12 Jun, 2024 | 4005.0 | 4125.0 | 4005.0 | 4050.0 | 298.8 Thousand |
| 11 Jun, 2024 | 3970.0 | 4070.0 | 3930.0 | 4025.0 | 229.4 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY