KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3575.0 | 3745.0 | 3570.0 | 3710.0 | 178.1 Thousand |
| 19 Aug, 2024 | 3645.0 | 3645.0 | 3525.0 | 3525.0 | 178.1 Thousand |
| 18 Aug, 2024 | 3645.0 | 3645.0 | 3525.0 | 3525.0 | 133.2 Thousand |
| 16 Aug, 2024 | 3560.0 | 3645.0 | 3535.0 | 3610.0 | 184.4 Thousand |
| 15 Aug, 2024 | 3545.0 | 3590.0 | 3530.0 | 3535.0 | 184.4 Thousand |
| 14 Aug, 2024 | 3550.0 | 3590.0 | 3460.0 | 3555.0 | 299.1 Thousand |
| 13 Aug, 2024 | 3500.0 | 3615.0 | 3490.0 | 3595.0 | 356.9 Thousand |
| 12 Aug, 2024 | 3500.0 | 3615.0 | 3490.0 | 3595.0 | 356.9 Thousand |
| 09 Aug, 2024 | 3355.0 | 3440.0 | 3240.0 | 3330.0 | 302.4 Thousand |
| 08 Aug, 2024 | 3225.0 | 3395.0 | 3220.0 | 3310.0 | 266.8 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY