KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5120.0 5220.0 5080.0 5130.0 159.7 Thousand
14 Mar, 2024 5190.0 5190.0 5070.0 5160.0 172 Thousand
13 Mar, 2024 5170.0 5220.0 5110.0 5200.0 111.3 Thousand
12 Mar, 2024 5050.0 5170.0 4995.0 5170.0 169.1 Thousand
11 Mar, 2024 5230.0 5250.0 5010.0 5080.0 303 Thousand
08 Mar, 2024 4995.0 5370.0 4975.0 5300.0 428.8 Thousand
07 Mar, 2024 5150.0 5180.0 5030.0 5050.0 264.7 Thousand
06 Mar, 2024 5090.0 5260.0 5020.0 5170.0 373 Thousand
05 Mar, 2024 5390.0 5400.0 5170.0 5250.0 775 Thousand
04 Mar, 2024 5960.0 5970.0 5360.0 5390.0 1.02 Million