KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4315.0 4430.0 4300.0 4420.0 163.9 Thousand
19 Apr, 2024 4355.0 4355.0 4230.0 4245.0 261.4 Thousand
18 Apr, 2024 4215.0 4440.0 4200.0 4395.0 248.9 Thousand
17 Apr, 2024 4240.0 4325.0 4165.0 4235.0 242.5 Thousand
16 Apr, 2024 4095.0 4205.0 4060.0 4185.0 217.2 Thousand
15 Apr, 2024 4245.0 4255.0 4160.0 4160.0 176.2 Thousand
12 Apr, 2024 4270.0 4340.0 4215.0 4265.0 222.8 Thousand
11 Apr, 2024 4350.0 4370.0 4270.0 4295.0 219.1 Thousand
10 Apr, 2024 4395.0 4425.0 4315.0 4350.0 161.9 Thousand
09 Apr, 2024 4450.0 4460.0 4330.0 4355.0 279.4 Thousand