KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3865.0 | 3925.0 | 3865.0 | 3900.0 | 120.8 Thousand |
| 22 Jul, 2024 | 3990.0 | 3995.0 | 3840.0 | 3850.0 | 191.8 Thousand |
| 19 Jul, 2024 | 4085.0 | 4145.0 | 3980.0 | 4005.0 | 176.4 Thousand |
| 18 Jul, 2024 | 4080.0 | 4150.0 | 4020.0 | 4045.0 | 186.6 Thousand |
| 17 Jul, 2024 | 3990.0 | 4100.0 | 3960.0 | 4085.0 | 171.5 Thousand |
| 16 Jul, 2024 | 3930.0 | 4015.0 | 3925.0 | 3965.0 | 144.8 Thousand |
| 12 Jul, 2024 | 3780.0 | 3965.0 | 3770.0 | 3930.0 | 165.2 Thousand |
| 11 Jul, 2024 | 3780.0 | 3940.0 | 3755.0 | 3850.0 | 228.8 Thousand |
| 10 Jul, 2024 | 3800.0 | 3820.0 | 3740.0 | 3770.0 | 114.9 Thousand |
| 09 Jul, 2024 | 3685.0 | 3810.0 | 3665.0 | 3800.0 | 196.5 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY