KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3660.0 3695.0 3605.0 3660.0 237.6 Thousand
29 May, 2024 3800.0 3820.0 3700.0 3700.0 171.1 Thousand
28 May, 2024 3845.0 3870.0 3800.0 3815.0 126.2 Thousand
27 May, 2024 3725.0 3795.0 3725.0 3795.0 90.4 Thousand
24 May, 2024 3805.0 3835.0 3750.0 3755.0 172.5 Thousand
23 May, 2024 3825.0 3845.0 3715.0 3830.0 197.6 Thousand
22 May, 2024 3895.0 3950.0 3845.0 3845.0 170.3 Thousand
21 May, 2024 4035.0 4035.0 3895.0 3895.0 175.3 Thousand
20 May, 2024 3850.0 4040.0 3840.0 3985.0 261.5 Thousand
17 May, 2024 3895.0 3940.0 3825.0 3880.0 202.5 Thousand