KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3970.0 | 4055.0 | 3955.0 | 4055.0 | 200 Thousand |
| 29 Aug, 2024 | 3960.0 | 4055.0 | 3945.0 | 3960.0 | 229 Thousand |
| 28 Aug, 2024 | 3935.0 | 4045.0 | 3920.0 | 3995.0 | 421 Thousand |
| 27 Aug, 2024 | 3900.0 | 3970.0 | 3840.0 | 3915.0 | 421 Thousand |
| 26 Aug, 2024 | 3725.0 | 3885.0 | 3725.0 | 3865.0 | 191.5 Thousand |
| 25 Aug, 2024 | 3725.0 | 3885.0 | 3725.0 | 3865.0 | 153.1 Thousand |
| 23 Aug, 2024 | 3825.0 | 3825.0 | 3710.0 | 3740.0 | 161.6 Thousand |
| 22 Aug, 2024 | 3710.0 | 3810.0 | 3670.0 | 3785.0 | 207.9 Thousand |
| 21 Aug, 2024 | 3655.0 | 3725.0 | 3640.0 | 3660.0 | 207.9 Thousand |
| 20 Aug, 2024 | 3575.0 | 3745.0 | 3570.0 | 3710.0 | 178.1 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY