KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4010.0 4060.0 3895.0 3935.0 221.7 Thousand
05 Jun, 2024 3985.0 4125.0 3955.0 4000.0 355.3 Thousand
04 Jun, 2024 3790.0 3975.0 3755.0 3920.0 409.4 Thousand
03 Jun, 2024 3790.0 3790.0 3700.0 3720.0 142.6 Thousand
31 May, 2024 3630.0 3790.0 3630.0 3790.0 189.3 Thousand
30 May, 2024 3660.0 3695.0 3605.0 3660.0 237.6 Thousand
29 May, 2024 3800.0 3820.0 3700.0 3700.0 171.1 Thousand
28 May, 2024 3845.0 3870.0 3800.0 3815.0 126.2 Thousand
27 May, 2024 3725.0 3795.0 3725.0 3795.0 90.4 Thousand
24 May, 2024 3805.0 3835.0 3750.0 3755.0 172.5 Thousand