KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3975.0 4090.0 3950.0 4025.0 181 Thousand
08 May, 2024 4075.0 4085.0 3945.0 3945.0 215.6 Thousand
07 May, 2024 3945.0 4115.0 3925.0 4050.0 523.5 Thousand
02 May, 2024 4160.0 4160.0 3925.0 3925.0 1.05 Million
01 May, 2024 4500.0 4670.0 4470.0 4620.0 364.2 Thousand
30 Apr, 2024 4460.0 4530.0 4405.0 4515.0 158.8 Thousand
26 Apr, 2024 4365.0 4420.0 4315.0 4385.0 158.9 Thousand
25 Apr, 2024 4465.0 4485.0 4385.0 4385.0 126.5 Thousand
24 Apr, 2024 4520.0 4535.0 4420.0 4465.0 191.7 Thousand
23 Apr, 2024 4480.0 4545.0 4455.0 4510.0 230.1 Thousand