KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4370.0 | 4445.0 | 4235.0 | 4285.0 | 199.8 Thousand |
| 27 Sep, 2024 | 4480.0 | 4530.0 | 4355.0 | 4400.0 | 161.9 Thousand |
| 26 Sep, 2024 | 4400.0 | 4455.0 | 4365.0 | 4425.0 | 159.3 Thousand |
| 25 Sep, 2024 | 4380.0 | 4410.0 | 4350.0 | 4400.0 | 127.7 Thousand |
| 24 Sep, 2024 | 4390.0 | 4400.0 | 4310.0 | 4365.0 | 142.3 Thousand |
| 20 Sep, 2024 | 4400.0 | 4430.0 | 4325.0 | 4375.0 | 173.8 Thousand |
| 19 Sep, 2024 | 4465.0 | 4470.0 | 4345.0 | 4365.0 | 213.9 Thousand |
| 18 Sep, 2024 | 4325.0 | 4480.0 | 4305.0 | 4435.0 | 353.7 Thousand |
| 17 Sep, 2024 | 4240.0 | 4365.0 | 4210.0 | 4265.0 | 242.3 Thousand |
| 13 Sep, 2024 | 4220.0 | 4280.0 | 4160.0 | 4180.0 | 159.1 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY