KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5010.0 5050.0 4780.0 4780.0 273 Thousand
29 Mar, 2024 4950.0 5010.0 4915.0 4975.0 161.8 Thousand
28 Mar, 2024 4950.0 4995.0 4890.0 4960.0 166.1 Thousand
27 Mar, 2024 4940.0 5060.0 4930.0 4965.0 215.8 Thousand
26 Mar, 2024 4980.0 5010.0 4850.0 4915.0 245.8 Thousand
25 Mar, 2024 5070.0 5080.0 5010.0 5020.0 117 Thousand
22 Mar, 2024 5120.0 5130.0 4985.0 5060.0 211.9 Thousand
21 Mar, 2024 5170.0 5180.0 5060.0 5090.0 132.9 Thousand
19 Mar, 2024 5220.0 5220.0 5040.0 5080.0 164.6 Thousand
18 Mar, 2024 5160.0 5260.0 5160.0 5230.0 133 Thousand