KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3780.0 | 3780.0 | 3685.0 | 3685.0 | 173.3 Thousand |
| 05 Jul, 2024 | 3750.0 | 3775.0 | 3685.0 | 3755.0 | 228.4 Thousand |
| 04 Jul, 2024 | 3785.0 | 3795.0 | 3715.0 | 3760.0 | 156.1 Thousand |
| 03 Jul, 2024 | 3715.0 | 3800.0 | 3685.0 | 3750.0 | 402.6 Thousand |
| 02 Jul, 2024 | 3905.0 | 3935.0 | 3750.0 | 3750.0 | 700.1 Thousand |
| 01 Jul, 2024 | 4170.0 | 4190.0 | 4000.0 | 4070.0 | 207.2 Thousand |
| 28 Jun, 2024 | 4070.0 | 4160.0 | 4065.0 | 4100.0 | 160.7 Thousand |
| 27 Jun, 2024 | 4100.0 | 4195.0 | 4010.0 | 4035.0 | 203.2 Thousand |
| 26 Jun, 2024 | 4200.0 | 4205.0 | 4100.0 | 4130.0 | 205.9 Thousand |
| 25 Jun, 2024 | 4200.0 | 4205.0 | 4150.0 | 4150.0 | 84.6 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY