KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4030.0 | 4140.0 | 4005.0 | 4015.0 | 220.1 Thousand |
| 10 Sep, 2024 | 4060.0 | 4120.0 | 3975.0 | 4040.0 | 220.1 Thousand |
| 09 Sep, 2024 | 3850.0 | 4060.0 | 3850.0 | 4060.0 | 202.3 Thousand |
| 08 Sep, 2024 | 3850.0 | 4060.0 | 3850.0 | 4060.0 | 179.1 Thousand |
| 06 Sep, 2024 | 4070.0 | 4085.0 | 3945.0 | 3990.0 | 174.8 Thousand |
| 05 Sep, 2024 | 3870.0 | 4090.0 | 3850.0 | 4030.0 | 275.2 Thousand |
| 04 Sep, 2024 | 4040.0 | 4085.0 | 3910.0 | 3940.0 | 275.2 Thousand |
| 03 Sep, 2024 | 4170.0 | 4250.0 | 4135.0 | 4140.0 | 251.4 Thousand |
| 02 Sep, 2024 | 4090.0 | 4210.0 | 4060.0 | 4120.0 | 383.3 Thousand |
| 01 Sep, 2024 | 4090.0 | 4210.0 | 4060.0 | 4120.0 | 383.3 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY