KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6610.0 6640.0 6510.0 6550.0 96.9 Thousand
30 Jan, 2024 6500.0 6630.0 6480.0 6600.0 140.3 Thousand
29 Jan, 2024 6400.0 6450.0 6320.0 6430.0 66.1 Thousand
26 Jan, 2024 6330.0 6430.0 6310.0 6380.0 120.4 Thousand
25 Jan, 2024 6520.0 6530.0 6410.0 6410.0 92.7 Thousand
24 Jan, 2024 6540.0 6600.0 6480.0 6530.0 100.2 Thousand
23 Jan, 2024 6620.0 6700.0 6580.0 6620.0 80.4 Thousand
22 Jan, 2024 6670.0 6750.0 6630.0 6630.0 81.6 Thousand
19 Jan, 2024 6520.0 6630.0 6510.0 6620.0 84.5 Thousand
18 Jan, 2024 6490.0 6590.0 6420.0 6510.0 124.2 Thousand