KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4250.0 | 4380.0 | 3955.0 | 4075.0 | 725.1 Thousand |
| 10 May, 2024 | 4025.0 | 4045.0 | 3880.0 | 3885.0 | 316.4 Thousand |
| 09 May, 2024 | 3975.0 | 4090.0 | 3950.0 | 4025.0 | 181 Thousand |
| 08 May, 2024 | 4075.0 | 4085.0 | 3945.0 | 3945.0 | 215.6 Thousand |
| 07 May, 2024 | 3945.0 | 4115.0 | 3925.0 | 4050.0 | 523.5 Thousand |
| 02 May, 2024 | 4160.0 | 4160.0 | 3925.0 | 3925.0 | 1.05 Million |
| 01 May, 2024 | 4500.0 | 4670.0 | 4470.0 | 4620.0 | 364.2 Thousand |
| 30 Apr, 2024 | 4460.0 | 4530.0 | 4405.0 | 4515.0 | 158.8 Thousand |
| 26 Apr, 2024 | 4365.0 | 4420.0 | 4315.0 | 4385.0 | 158.9 Thousand |
| 25 Apr, 2024 | 4465.0 | 4485.0 | 4385.0 | 4385.0 | 126.5 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY