KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4150.0
(-0.95%)
JPY 4150.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6400.0 | 6450.0 | 6320.0 | 6430.0 | 66.1 Thousand |
| 26 Jan, 2024 | 6330.0 | 6430.0 | 6310.0 | 6380.0 | 120.4 Thousand |
| 25 Jan, 2024 | 6520.0 | 6530.0 | 6410.0 | 6410.0 | 92.7 Thousand |
| 24 Jan, 2024 | 6540.0 | 6600.0 | 6480.0 | 6530.0 | 100.2 Thousand |
| 23 Jan, 2024 | 6620.0 | 6700.0 | 6580.0 | 6620.0 | 80.4 Thousand |
| 22 Jan, 2024 | 6670.0 | 6750.0 | 6630.0 | 6630.0 | 81.6 Thousand |
| 19 Jan, 2024 | 6520.0 | 6630.0 | 6510.0 | 6620.0 | 84.5 Thousand |
| 18 Jan, 2024 | 6490.0 | 6590.0 | 6420.0 | 6510.0 | 124.2 Thousand |
| 17 Jan, 2024 | 6760.0 | 6820.0 | 6470.0 | 6500.0 | 238.5 Thousand |
| 16 Jan, 2024 | 6810.0 | 6810.0 | 6690.0 | 6760.0 | 73.8 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY