KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4005.0 | 4150.0 | 3985.0 | 4105.0 | 125.4 Thousand |
| 25 Oct, 2024 | 4095.0 | 4100.0 | 4015.0 | 4045.0 | 84.4 Thousand |
| 24 Oct, 2024 | 4050.0 | 4130.0 | 4035.0 | 4105.0 | 107.8 Thousand |
| 23 Oct, 2024 | 4130.0 | 4175.0 | 4085.0 | 4160.0 | 123.6 Thousand |
| 22 Oct, 2024 | 4155.0 | 4160.0 | 4070.0 | 4075.0 | 96.4 Thousand |
| 21 Oct, 2024 | 4200.0 | 4235.0 | 4165.0 | 4190.0 | 68.7 Thousand |
| 18 Oct, 2024 | 4230.0 | 4320.0 | 4210.0 | 4220.0 | 107.9 Thousand |
| 17 Oct, 2024 | 4310.0 | 4310.0 | 4215.0 | 4215.0 | 101.8 Thousand |
| 16 Oct, 2024 | 4260.0 | 4375.0 | 4245.0 | 4320.0 | 98.6 Thousand |
| 15 Oct, 2024 | 4315.0 | 4320.0 | 4245.0 | 4310.0 | 106.1 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY