KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4750.0 | 4865.0 | 4740.0 | 4855.0 | 176.5 Thousand |
| 25 Dec, 2024 | 4785.0 | 4805.0 | 4660.0 | 4725.0 | 96.7 Thousand |
| 24 Dec, 2024 | 4730.0 | 4795.0 | 4640.0 | 4750.0 | 108.5 Thousand |
| 23 Dec, 2024 | 4670.0 | 4760.0 | 4660.0 | 4715.0 | 84.8 Thousand |
| 20 Dec, 2024 | 4725.0 | 4795.0 | 4700.0 | 4700.0 | 108.6 Thousand |
| 19 Dec, 2024 | 4665.0 | 4730.0 | 4660.0 | 4695.0 | 90.2 Thousand |
| 18 Dec, 2024 | 4700.0 | 4760.0 | 4675.0 | 4705.0 | 67.8 Thousand |
| 17 Dec, 2024 | 4665.0 | 4730.0 | 4620.0 | 4730.0 | 130.7 Thousand |
| 16 Dec, 2024 | 4740.0 | 4740.0 | 4625.0 | 4630.0 | 121.3 Thousand |
| 13 Dec, 2024 | 4800.0 | 4830.0 | 4715.0 | 4745.0 | 105.7 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY