Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3595.0 3770.0 3545.0 3755.0 175 Thousand
14 Nov, 2024 3575.0 3660.0 3540.0 3580.0 128.6 Thousand
13 Nov, 2024 3640.0 3640.0 3520.0 3520.0 197.1 Thousand
12 Nov, 2024 3705.0 3770.0 3635.0 3645.0 229.3 Thousand
11 Nov, 2024 3805.0 4010.0 3730.0 3745.0 277.4 Thousand
08 Nov, 2024 3805.0 3890.0 3695.0 3800.0 471.2 Thousand
07 Nov, 2024 3920.0 4180.0 3870.0 4155.0 466.2 Thousand
06 Nov, 2024 3655.0 3855.0 3625.0 3855.0 196.7 Thousand
05 Nov, 2024 3640.0 3660.0 3600.0 3630.0 76.2 Thousand
01 Nov, 2024 3715.0 3755.0 3605.0 3620.0 176.8 Thousand