Japan Engine Corporation (6016.T)
JPY 3975.0
(-1.24%)
JPY 3975.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3805.0 | 3890.0 | 3695.0 | 3800.0 | 471.2 Thousand |
| 07 Nov, 2024 | 3920.0 | 4180.0 | 3870.0 | 4155.0 | 466.2 Thousand |
| 06 Nov, 2024 | 3655.0 | 3855.0 | 3625.0 | 3855.0 | 196.7 Thousand |
| 05 Nov, 2024 | 3640.0 | 3660.0 | 3600.0 | 3630.0 | 76.2 Thousand |
| 01 Nov, 2024 | 3715.0 | 3755.0 | 3605.0 | 3620.0 | 176.8 Thousand |
| 31 Oct, 2024 | 3900.0 | 3900.0 | 3670.0 | 3785.0 | 237.5 Thousand |
| 30 Oct, 2024 | 3905.0 | 3985.0 | 3870.0 | 3960.0 | 89.4 Thousand |
| 29 Oct, 2024 | 3715.0 | 4015.0 | 3715.0 | 3940.0 | 208.7 Thousand |
| 28 Oct, 2024 | 3605.0 | 3765.0 | 3600.0 | 3710.0 | 141 Thousand |
| 25 Oct, 2024 | 3885.0 | 3940.0 | 3580.0 | 3645.0 | 315.8 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER