Japan Engine Corporation (6016.T)
JPY 3975.0
(-1.24%)
JPY 3975.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3900.0 | 3900.0 | 3780.0 | 3875.0 | 80.6 Thousand |
| 08 Oct, 2024 | 3890.0 | 3900.0 | 3805.0 | 3850.0 | 78.1 Thousand |
| 07 Oct, 2024 | 3955.0 | 3970.0 | 3835.0 | 3930.0 | 124.7 Thousand |
| 04 Oct, 2024 | 4115.0 | 4140.0 | 3850.0 | 3885.0 | 220.5 Thousand |
| 03 Oct, 2024 | 4380.0 | 4380.0 | 4140.0 | 4140.0 | 194 Thousand |
| 02 Oct, 2024 | 4390.0 | 4465.0 | 4220.0 | 4255.0 | 128.8 Thousand |
| 01 Oct, 2024 | 4265.0 | 4605.0 | 4255.0 | 4460.0 | 229.7 Thousand |
| 30 Sep, 2024 | 4400.0 | 4400.0 | 4180.0 | 4230.0 | 152.2 Thousand |
| 27 Sep, 2024 | 4220.0 | 4550.0 | 4210.0 | 4550.0 | 253.7 Thousand |
| 26 Sep, 2024 | 4100.0 | 4193.33 | 4056.66 | 4170.0 | 109.5 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER