Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3733.33 3913.33 3723.33 3843.33 232.5 Thousand
08 Sep, 2024 11200.0 11740.0 11170.0 11530.0 77.5 Thousand
06 Sep, 2024 4120.0 4126.66 3880.0 3976.66 211.2 Thousand
05 Sep, 2024 4140.0 4330.0 4060.0 4080.0 191.7 Thousand
04 Sep, 2024 4210.0 4503.33 4186.66 4240.0 296.7 Thousand
03 Sep, 2024 4600.0 4636.66 4376.66 4416.66 205.2 Thousand
02 Sep, 2024 4533.33 4700.0 4450.0 4556.66 440.4 Thousand
01 Sep, 2024 13600.0 14100.0 13350.0 13670.0 146.8 Thousand
30 Aug, 2024 3980.0 4353.33 3976.66 4350.0 370.5 Thousand
29 Aug, 2024 4003.33 4126.66 3910.0 3980.0 219.9 Thousand