Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4233.33 4233.33 4020.0 4020.0 314.1 Thousand
27 Aug, 2024 4263.33 4483.33 4183.33 4286.66 604.5 Thousand
26 Aug, 2024 4090.0 4206.66 4043.33 4170.0 278.7 Thousand
25 Aug, 2024 12270.0 12620.0 12130.0 12510.0 92.9 Thousand
23 Aug, 2024 4146.66 4256.66 4056.66 4153.33 319.5 Thousand
22 Aug, 2024 4370.0 4446.66 4160.0 4170.0 360.3 Thousand
21 Aug, 2024 4476.66 4563.33 4386.66 4406.66 308.1 Thousand
20 Aug, 2024 4833.33 4890.0 4650.0 4673.33 246 Thousand
19 Aug, 2024 4800.0 4916.66 4750.0 4800.0 237 Thousand
18 Aug, 2024 14400.0 14750.0 14250.0 14400.0 79 Thousand