Japan Engine Corporation (6016.T)
JPY 3975.0
(-1.24%)
JPY 3975.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5006.66 | 5339.99 | 4840.0 | 5043.33 | 356.4 Thousand |
| 01 Aug, 2024 | 5676.66 | 5766.66 | 5359.99 | 5409.99 | 215.7 Thousand |
| 31 Jul, 2024 | 5673.33 | 5913.33 | 5603.33 | 5799.99 | 241.5 Thousand |
| 30 Jul, 2024 | 5833.33 | 5916.66 | 5613.33 | 5909.99 | 265.2 Thousand |
| 29 Jul, 2024 | 5479.99 | 5766.66 | 5379.99 | 5599.99 | 263.1 Thousand |
| 26 Jul, 2024 | 5296.66 | 5563.33 | 5203.33 | 5359.99 | 316.2 Thousand |
| 25 Jul, 2024 | 5256.66 | 5426.66 | 5166.66 | 5166.66 | 247.5 Thousand |
| 24 Jul, 2024 | 5486.66 | 5516.66 | 5223.33 | 5389.99 | 352.8 Thousand |
| 23 Jul, 2024 | 5833.33 | 6023.33 | 5586.66 | 5619.99 | 296.1 Thousand |
| 22 Jul, 2024 | 5799.99 | 5883.33 | 5496.66 | 5633.33 | 265.2 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER