Japan Engine Corporation (6016.T)
JPY 3975.0
(-1.24%)
JPY 3975.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5749.99 | 5999.99 | 5679.99 | 5933.33 | 318.9 Thousand |
| 18 Jul, 2024 | 6236.66 | 6406.66 | 5676.66 | 5749.99 | 511.2 Thousand |
| 17 Jul, 2024 | 6183.33 | 6683.33 | 6126.66 | 6369.99 | 495.3 Thousand |
| 16 Jul, 2024 | 5986.66 | 6073.33 | 5873.33 | 6063.33 | 134.1 Thousand |
| 12 Jul, 2024 | 6016.66 | 6099.99 | 5893.33 | 5906.66 | 210.9 Thousand |
| 11 Jul, 2024 | 6049.99 | 6376.66 | 5973.33 | 6203.33 | 292.5 Thousand |
| 10 Jul, 2024 | 6086.66 | 6133.33 | 5949.99 | 6033.33 | 213.6 Thousand |
| 09 Jul, 2024 | 6583.33 | 6616.66 | 6099.99 | 6099.99 | 409.5 Thousand |
| 08 Jul, 2024 | 6493.33 | 6729.99 | 6306.66 | 6426.66 | 626.7 Thousand |
| 05 Jul, 2024 | 6166.66 | 6296.66 | 5899.99 | 6166.66 | 375.6 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER