Japan Engine Corporation (6016.T)
JPY 3975.0
(-1.24%)
JPY 3975.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5050.0 | 5180.0 | 4915.0 | 5060.0 | 81.3 Thousand |
| 29 Sep, 2023 | 5110.0 | 5200.0 | 4955.0 | 4975.0 | 25 Thousand |
| 28 Sep, 2023 | 4845.0 | 5160.0 | 4845.0 | 5110.0 | 49.6 Thousand |
| 27 Sep, 2023 | 4840.0 | 4910.0 | 4760.0 | 4790.0 | 18.9 Thousand |
| 26 Sep, 2023 | 4965.0 | 4965.0 | 4760.0 | 4900.0 | 31.3 Thousand |
| 25 Sep, 2023 | 4930.0 | 5040.0 | 4915.0 | 4965.0 | 17.8 Thousand |
| 22 Sep, 2023 | 4705.0 | 5050.0 | 4685.0 | 5030.0 | 59.1 Thousand |
| 21 Sep, 2023 | 4900.0 | 4990.0 | 4725.0 | 4775.0 | 48.3 Thousand |
| 20 Sep, 2023 | 5280.0 | 5280.0 | 4900.0 | 4900.0 | 48.4 Thousand |
| 19 Sep, 2023 | 5160.0 | 5300.0 | 5050.0 | 5240.0 | 25.4 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER