Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1430.0 1515.0 1366.67 1496.67 158.7 Thousand
23 Oct, 2023 1486.67 1486.67 1393.33 1406.67 200.1 Thousand
20 Oct, 2023 1500.0 1533.33 1465.0 1503.33 150.3 Thousand
19 Oct, 2023 1638.33 1638.33 1500.0 1516.67 343.8 Thousand
18 Oct, 2023 1636.67 1673.33 1610.0 1638.33 46.8 Thousand
17 Oct, 2023 1638.33 1706.66 1618.33 1631.67 95.7 Thousand
16 Oct, 2023 1618.33 1648.33 1596.67 1620.0 85.8 Thousand
13 Oct, 2023 1670.0 1670.0 1613.33 1650.0 59.1 Thousand
12 Oct, 2023 1703.33 1706.66 1641.67 1680.0 67.8 Thousand
11 Oct, 2023 1683.33 1743.33 1660.0 1676.66 124.8 Thousand