Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1583.33 1670.0 1573.33 1660.0 95.1 Thousand
06 Oct, 2023 4815.0 4820.0 4650.0 4700.0 73.2 Thousand
05 Oct, 2023 4790.0 4895.0 4670.0 4780.0 129 Thousand
04 Oct, 2023 4805.0 4895.0 4600.0 4675.0 210.6 Thousand
03 Oct, 2023 5050.0 5180.0 4905.0 4905.0 147 Thousand
02 Oct, 2023 5050.0 5180.0 4915.0 5060.0 81.3 Thousand
29 Sep, 2023 5110.0 5200.0 4955.0 4975.0 25 Thousand
28 Sep, 2023 4845.0 5160.0 4845.0 5110.0 49.6 Thousand
27 Sep, 2023 4840.0 4910.0 4760.0 4790.0 18.9 Thousand
26 Sep, 2023 4965.0 4965.0 4760.0 4900.0 31.3 Thousand