Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4105.0 4155.0 4050.0 4115.0 88.8 Thousand
16 Jan, 2025 4130.0 4190.0 4085.0 4150.0 81.7 Thousand
15 Jan, 2025 4200.0 4250.0 4085.0 4090.0 115.2 Thousand
14 Jan, 2025 4160.0 4210.0 4060.0 4150.0 122.3 Thousand
10 Jan, 2025 4435.0 4455.0 4200.0 4230.0 343.6 Thousand
09 Jan, 2025 4250.0 4875.0 4175.0 4670.0 369.1 Thousand
08 Jan, 2025 4285.0 4310.0 4165.0 4300.0 103.9 Thousand
07 Jan, 2025 4300.0 4360.0 4215.0 4325.0 162.2 Thousand
06 Jan, 2025 4110.0 4300.0 4050.0 4240.0 226.2 Thousand
30 Dec, 2024 3950.0 4010.0 3885.0 4010.0 94.7 Thousand