Japan Engine Corporation (6016.T)
JPY 2937.0
(2.98%)
JPY 2937.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2860.0 | 2971.0 | 2860.0 | 2937.0 | 76.1 Thousand |
| 14 Apr, 2025 | 2911.0 | 3020.0 | 2908.0 | 2915.0 | 64.7 Thousand |
| 11 Apr, 2025 | 2736.0 | 2921.0 | 2714.0 | 2895.0 | 81.7 Thousand |
| 10 Apr, 2025 | 2980.0 | 2980.0 | 2878.0 | 2916.0 | 134.1 Thousand |
| 09 Apr, 2025 | 2710.0 | 2730.0 | 2576.0 | 2630.0 | 214.6 Thousand |
| 08 Apr, 2025 | 2800.0 | 2872.0 | 2750.0 | 2791.0 | 112 Thousand |
| 07 Apr, 2025 | 2382.0 | 2523.0 | 2381.0 | 2416.0 | 331.8 Thousand |
| 04 Apr, 2025 | 3005.0 | 3030.0 | 2757.0 | 2881.0 | 376.3 Thousand |
| 03 Apr, 2025 | 3155.0 | 3245.0 | 3125.0 | 3175.0 | 150.5 Thousand |
| 02 Apr, 2025 | 3380.0 | 3385.0 | 3255.0 | 3355.0 | 114.1 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER