Japan Engine Corporation (6016.T)
JPY 3975.0
(-1.24%)
JPY 3975.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4070.0 | 4095.0 | 3900.0 | 3925.0 | 152.3 Thousand |
| 12 Dec, 2024 | 4230.0 | 4270.0 | 4075.0 | 4125.0 | 87 Thousand |
| 11 Dec, 2024 | 4100.0 | 4185.0 | 4045.0 | 4095.0 | 54.9 Thousand |
| 10 Dec, 2024 | 4165.0 | 4200.0 | 4090.0 | 4100.0 | 49.8 Thousand |
| 09 Dec, 2024 | 4235.0 | 4280.0 | 4145.0 | 4155.0 | 53.1 Thousand |
| 06 Dec, 2024 | 4285.0 | 4300.0 | 4155.0 | 4245.0 | 98.5 Thousand |
| 05 Dec, 2024 | 4355.0 | 4430.0 | 4335.0 | 4335.0 | 89 Thousand |
| 04 Dec, 2024 | 4400.0 | 4455.0 | 4285.0 | 4335.0 | 146.5 Thousand |
| 03 Dec, 2024 | 4550.0 | 4560.0 | 4385.0 | 4420.0 | 213.2 Thousand |
| 02 Dec, 2024 | 4275.0 | 4545.0 | 4220.0 | 4480.0 | 460.8 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER