Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3960.0 4090.0 3910.0 4065.0 79.7 Thousand
28 Nov, 2024 3830.0 3970.0 3825.0 3950.0 83 Thousand
27 Nov, 2024 4140.0 4180.0 3880.0 3950.0 189.6 Thousand
26 Nov, 2024 4160.0 4215.0 4100.0 4130.0 125.4 Thousand
25 Nov, 2024 4060.0 4200.0 4060.0 4190.0 165.9 Thousand
22 Nov, 2024 4030.0 4070.0 3925.0 4020.0 105.1 Thousand
21 Nov, 2024 4070.0 4080.0 3940.0 4030.0 132.3 Thousand
20 Nov, 2024 3825.0 4110.0 3825.0 4060.0 295.7 Thousand
19 Nov, 2024 3700.0 3825.0 3700.0 3805.0 127.6 Thousand
18 Nov, 2024 3700.0 3780.0 3670.0 3680.0 63.5 Thousand