Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3900.0 3915.0 3850.0 3880.0 66 Thousand
26 Dec, 2024 3785.0 3905.0 3765.0 3835.0 153.3 Thousand
25 Dec, 2024 3800.0 3840.0 3730.0 3785.0 128 Thousand
24 Dec, 2024 3980.0 3985.0 3775.0 3775.0 238.8 Thousand
23 Dec, 2024 4095.0 4095.0 3900.0 3985.0 130.3 Thousand
20 Dec, 2024 4000.0 4140.0 4000.0 4035.0 118 Thousand
19 Dec, 2024 3955.0 4070.0 3925.0 3975.0 78.2 Thousand
18 Dec, 2024 4095.0 4150.0 4020.0 4025.0 85.5 Thousand
17 Dec, 2024 4170.0 4210.0 4040.0 4090.0 123.7 Thousand
16 Dec, 2024 3975.0 4170.0 3935.0 4145.0 155.1 Thousand