Japan Engine Corporation (6016.T)

JPY 3015.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2965.0 3025.0 2940.0 3015.0 38.1 Thousand
24 Apr, 2025 2950.0 2950.0 2853.0 2879.0 54.7 Thousand
23 Apr, 2025 2950.0 2950.0 2853.0 2884.0 44.2 Thousand
22 Apr, 2025 2800.0 2868.0 2783.0 2852.0 52.9 Thousand
21 Apr, 2025 2953.0 2953.0 2916.0 2920.0 75.1 Thousand
18 Apr, 2025 2882.0 2986.0 2881.0 2966.0 62.3 Thousand
17 Apr, 2025 2845.0 2919.0 2831.0 2903.0 56.1 Thousand
16 Apr, 2025 2953.0 2980.0 2861.0 2861.0 58.8 Thousand
15 Apr, 2025 2860.0 2971.0 2860.0 2937.0 76.1 Thousand
14 Apr, 2025 2911.0 3020.0 2849.0 2852.0 117.6 Thousand