Japan Engine Corporation (6016.T)
JPY 3290.0
(-1.5%)
JPY 3290.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6400.0 | 6470.0 | 6250.0 | 6300.0 | 79.8 Thousand |
| 19 Jun, 2025 | 6050.0 | 6420.0 | 6050.0 | 6350.0 | 121 Thousand |
| 18 Jun, 2025 | 6220.0 | 6500.0 | 6210.0 | 6400.0 | 159.8 Thousand |
| 17 Jun, 2025 | 6020.0 | 6020.0 | 5700.0 | 5870.0 | 93.8 Thousand |
| 16 Jun, 2025 | 5880.0 | 5990.0 | 5750.0 | 5770.0 | 108.6 Thousand |
| 13 Jun, 2025 | 5750.0 | 5800.0 | 5370.0 | 5690.0 | 390 Thousand |
| 12 Jun, 2025 | 5020.0 | 5610.0 | 4980.0 | 5550.0 | 435.4 Thousand |
| 11 Jun, 2025 | 5200.0 | 5210.0 | 4870.0 | 5000.0 | 253.3 Thousand |
| 10 Jun, 2025 | 4890.0 | 5260.0 | 4890.0 | 5170.0 | 325.5 Thousand |
| 09 Jun, 2025 | 5220.0 | 5270.0 | 4865.0 | 4960.0 | 301.2 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER