Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2080.0 2113.33 2050.0 2073.33 143.7 Thousand
21 Nov, 2023 2183.33 2246.66 2033.33 2086.66 385.5 Thousand
20 Nov, 2023 2166.66 2223.33 2123.33 2150.0 335.1 Thousand
17 Nov, 2023 2313.33 2313.33 2186.66 2186.66 343.5 Thousand
16 Nov, 2023 2363.33 2363.33 2216.66 2313.33 315 Thousand
15 Nov, 2023 2276.66 2396.66 2276.66 2366.66 371.4 Thousand
14 Nov, 2023 2003.33 2366.66 1956.66 2326.66 1.42 Million
13 Nov, 2023 2036.66 2036.66 2036.66 2036.66 86.1 Thousand
10 Nov, 2023 1703.33 1703.33 1703.33 1703.33 27.3 Thousand
09 Nov, 2023 1455.0 1493.33 1435.0 1470.0 242.1 Thousand