Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2356.66 2356.66 2233.33 2233.33 178.8 Thousand
06 Dec, 2023 2316.66 2433.33 2286.66 2393.33 205.2 Thousand
05 Dec, 2023 2393.33 2450.0 2303.33 2323.33 282.9 Thousand
04 Dec, 2023 2163.33 2350.0 2153.33 2320.0 282 Thousand
01 Dec, 2023 2163.33 2163.33 2113.33 2156.66 60.9 Thousand
30 Nov, 2023 2096.66 2163.33 2083.33 2150.0 69 Thousand
29 Nov, 2023 2110.0 2150.0 2080.0 2126.66 93.3 Thousand
28 Nov, 2023 2166.66 2223.33 2106.66 2130.0 136.5 Thousand
27 Nov, 2023 2150.0 2246.66 2150.0 2180.0 167.1 Thousand
24 Nov, 2023 2086.66 2183.33 2086.66 2153.33 174.6 Thousand