Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2256.66 2303.33 2193.33 2256.66 113.1 Thousand
20 Dec, 2023 2160.0 2283.33 2126.66 2273.33 223.5 Thousand
19 Dec, 2023 2046.66 2160.0 2046.66 2156.66 134.7 Thousand
18 Dec, 2023 2066.66 2100.0 2010.0 2046.66 147.6 Thousand
15 Dec, 2023 2030.0 2100.0 2020.0 2080.0 93.6 Thousand
14 Dec, 2023 2170.0 2193.33 2010.0 2010.0 300.9 Thousand
13 Dec, 2023 2176.66 2233.33 2136.66 2166.66 83.7 Thousand
12 Dec, 2023 2220.0 2240.0 2136.66 2160.0 124.8 Thousand
11 Dec, 2023 2223.33 2250.0 2176.66 2186.66 87 Thousand
08 Dec, 2023 2176.66 2226.66 2150.0 2190.0 163.5 Thousand